交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 13890 | 13850 | 13850 | 13490 | 13520 | 13660 | -370 | -230 | 10557 | 72122.61 | 5601 | -2,593 |
2405 | 13965 | 13900 | 13900 | 13560 | 13595 | 13720 | -370 | -245 | 39837 | 273314.08 | 22213 | -753 |
2406 | 13955 | 13875 | 13875 | 13585 | 13630 | 13725 | -325 | -230 | 2991 | 20527.9 | 2727 | 870 |
2407 | 14165 | 14060 | 14100 | 13875 | 13930 | 13990 | -235 | -175 | 1055 | 7379.79 | 2048 | -171 |
2408 | 14105 | 13990 | 13990 | 13820 | 13910 | 13905 | -195 | -200 | 17 | 118.2 | 43 | -2 |
2409 | 14035 | 13975 | 13975 | 13805 | 13825 | 13885 | -210 | -150 | 143 | 993.06 | 179 | -8 |
2410 | 13980 | 13825 | 13930 | 13800 | 13930 | 13845 | -50 | -135 | 4 | 27.69 | 11 | 0 |
2411 | 14060 | 13740 | 13875 | 13740 | 13875 | 13805 | -185 | -255 | 3 | 20.71 | 18 | 0 |
2412 | 14125 | 13780 | 13780 | 13735 | 13735 | 13760 | -390 | -365 | 3 | 20.65 | 11 | 1 |
2501 | 13935 | 13845 | 13845 | 13680 | 13770 | 13765 | -165 | -170 | 12 | 82.6 | 143 | 3 |
2502 | 13960 | 13900 | 13900 | 13710 | 13800 | 13795 | -160 | -165 | 4 | 27.59 | 29 | 1 |
2503 | 13940 | 13790 | 13790 | 13685 | 13735 | 13735 | -205 | -205 | 4 | 27.48 | 8 | 2 |
小计 | 54630 | 374662.35 | 33031 / -2650 |