交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 13395 | 13500 | 13580 | 13250 | 13530 | 13435 | +135 | +40 | 29004 | 389782.52 | 23750 | -3,790 |
2403 | 13470 | 13475 | 13675 | 13305 | 13635 | 13500 | +165 | +30 | 18709 | 252589.02 | 16603 | -239 |
2404 | 13530 | 13560 | 13745 | 13375 | 13700 | 13575 | +170 | +45 | 15537 | 210942.42 | 15366 | 249 |
2405 | 13560 | 13595 | 13770 | 13390 | 13715 | 13585 | +155 | +25 | 272787 | 3706741.7 | 153338 | 184 |
2406 | 13560 | 13585 | 13770 | 13430 | 13720 | 13675 | +160 | +115 | 84 | 1149.06 | 1190 | -3 |
2407 | 13595 | 13555 | 13795 | 13455 | 13760 | 13710 | +165 | +115 | 84 | 1151.79 | 767 | -65 |
2408 | 13685 | 13595 | 13800 | 13585 | 13765 | 13725 | +80 | +40 | 55 | 755.12 | 1229 | -51 |
2409 | 13675 | 13685 | 13875 | 13490 | 13815 | 13705 | +140 | +30 | 10701 | 146705.79 | 21245 | 1,092 |
2410 | 13750 | 13720 | 13890 | 13615 | 13885 | 13755 | +135 | +5 | 7 | 96.3 | 83 | 0 |
2411 | 13760 | 13735 | 13955 | 13650 | 13885 | 13830 | +125 | +70 | 35 | 484.21 | 145 | 10 |
小计 | -- | 347003 | 4710397.9 | 233716 / -2613 |
来源:上海期货交易所