交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 12260 | 12155 | 12250 | 12015 | 12155 | 12120 | -105 | -140 | 2027 | 12288.12 | 3231 | -206 |
2403 | 12280 | 12140 | 12270 | 12015 | 12170 | 12135 | -110 | -145 | 17504 | 106229.15 | 17168 | 277 |
2404 | 12290 | 12110 | 12280 | 12045 | 12190 | 12150 | -100 | -140 | 828 | 5031.67 | 2977 | 84 |
2405 | 12290 | 12155 | 12290 | 12055 | 12185 | 12170 | -105 | -120 | 724 | 4405.74 | 1962 | 43 |
2406 | 12315 | 12200 | 12250 | 12095 | 12205 | 12175 | -110 | -140 | 85 | 517.46 | 428 | -34 |
2407 | 12665 | 12525 | 12650 | 12455 | 12650 | 12550 | -15 | -115 | 22 | 138.1 | 351 | -3 |
2408 | 12565 | 12530 | 12625 | 12530 | 12625 | 12580 | 60 | 15 | 4 | 25.17 | 76 | 0 |
2409 | 12580 | 12505 | 12655 | 12455 | 12550 | 12525 | -30 | -55 | 10 | 62.64 | 37 | 1 |
2410 | 12620 | 12620 | 12620 | 0 | 0 | 0 | 0 | 8 | 0 | |||
2411 | 12585 | 12585 | 12585 | 0 | 0 | 0 | 0 | 6 | 0 | |||
2412 | 12615 | 12605 | 12605 | 12505 | 12505 | 12540 | -110 | -75 | 3 | 18.81 | 11 | 3 |
2501 | 12520 | 12615 | 12705 | 12535 | 12535 | 12630 | 15 | 110 | 8 | 50.53 | 10 | 4 |
小计 | 21215 | 128767.38 | 26265 / 169 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993