交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 13350 | 13355 | 13445 | 13225 | 13440 | 13345 | 90 | -5 | 22491 | 300144.15 | 29163 | -1,726 |
2403 | 13425 | 13430 | 13545 | 13310 | 13525 | 13420 | 100 | -5 | 14835 | 199128.24 | 17310 | -568 |
2404 | 13490 | 13510 | 13605 | 13370 | 13590 | 13485 | 100 | -5 | 11066 | 149250.52 | 15490 | -517 |
2405 | 13515 | 13490 | 13630 | 13385 | 13605 | 13505 | 90 | -10 | 185614 | 2507492.1 | 152777 | 2,724 |
2406 | 13550 | 13475 | 13650 | 13430 | 13605 | 13555 | 55 | 5 | 92 | 1247.5 | 1199 | -11 |
2407 | 13570 | 13440 | 13640 | 13440 | 13640 | 13510 | 70 | -60 | 11 | 148.65 | 834 | -4 |
2408 | 13580 | 13530 | 13675 | 13470 | 13625 | 13595 | 45 | 15 | 9 | 122.36 | 1282 | -6 |
2409 | 13635 | 13630 | 13735 | 13505 | 13715 | 13625 | 80 | -10 | 7180 | 97833.72 | 19865 | 309 |
2410 | 13650 | 13760 | 13760 | 13760 | 13760 | 13760 | 110 | 110 | 2 | 27.52 | 83 | 0 |
2411 | 13740 | 13630 | 13840 | 13610 | 13835 | 13730 | 95 | -10 | 6 | 82.4 | 135 | 1 |
小计 | -- | 241306 | 3255477.1 | 238138 / 202 |
来源:上海期货交易所