交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 12120 | 12145 | 12185 | 11840 | 11980 | 12020 | -140 | -100 | 2414 | 14513.9 | 3204 | 44 |
2403 | 12125 | 12170 | 12195 | 11885 | 11960 | 12045 | -165 | -80 | 19757 | 119017.03 | 16832 | 201 |
2404 | 12150 | 12165 | 12220 | 11930 | 12005 | 12080 | -145 | -70 | 1802 | 10886.47 | 3520 | 307 |
2405 | 12185 | 12180 | 12240 | 11950 | 12000 | 12085 | -185 | -100 | 556 | 3361.02 | 2157 | 74 |
2406 | 12160 | 12230 | 12230 | 11970 | 11980 | 12125 | -180 | -35 | 24 | 145.53 | 406 | -2 |
2407 | 12580 | 12570 | 12600 | 12410 | 12435 | 12525 | -145 | -55 | 32 | 200.46 | 355 | 4 |
2408 | 12600 | 12610 | 12610 | 12515 | 12515 | 12560 | -85 | -40 | 2 | 12.56 | 75 | 0 |
2409 | 12630 | 12630 | 12630 | 12490 | 12505 | 12555 | -125 | -75 | 6 | 37.68 | 39 | 0 |
2410 | 12620 | 12620 | 12620 | 0 | 0 | 0 | 0 | 8 | 0 | |||
2411 | 12635 | 12600 | 12600 | 12600 | 12600 | 12600 | -35 | -35 | 1 | 6.3 | 7 | 1 |
2412 | 12595 | 12630 | 12630 | 12555 | 12555 | 12590 | -40 | -5 | 2 | 12.59 | 12 | 1 |
2501 | 12535 | 12535 | 12535 | 0 | 0 | 0 | 0 | 10 | 0 | |||
小计 | 24596 | 148193.53 | 26625 / 630 |