交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 11700 | 11585 | 11775 | 11350 | 11720 | 11540 | 20 | -160 | 10990 | 63432.05 | 11844 | -1,447 |
2402 | 11730 | 11685 | 11805 | 11385 | 11750 | 11590 | 20 | -140 | 39358 | 228109.88 | 19145 | -2,054 |
2403 | 11780 | 11615 | 11840 | 11440 | 11800 | 11640 | 20 | -140 | 10036 | 58432.84 | 27059 | 2,228 |
2404 | 11800 | 11720 | 11865 | 11480 | 11840 | 11690 | 40 | -110 | 9505 | 55574.94 | 622 | -49 |
2405 | 11810 | 11680 | 11885 | 11500 | 11840 | 11710 | 30 | -100 | 428 | 2506.33 | 906 | -32 |
2406 | 11825 | 11635 | 11905 | 11510 | 11840 | 11690 | 15 | -135 | 25 | 146.16 | 376 | 5 |
2407 | 11990 | 11820 | 12115 | 11760 | 12115 | 11920 | 125 | -70 | 26 | 154.99 | 345 | -3 |
2408 | 11940 | 11805 | 12140 | 11690 | 12045 | 11860 | 105 | -80 | 12 | 71.18 | 70 | 0 |
2409 | 11940 | 11750 | 11955 | 11750 | 11955 | 11800 | 15 | -140 | 4 | 23.6 | 43 | 2 |
2410 | 11880 | 11880 | 11880 | 0 | 0 | 0 | 0 | 8 | 0 | |||
2411 | 11900 | 11780 | 11780 | 11780 | 11780 | 11780 | -120 | -120 | 1 | 5.89 | 8 | 1 |
小计 | 70385 | 408457.85 | 60426 / -1349 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993