交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 11675 | 11715 | 11750 | 11630 | 11690 | 11685 | 15 | 10 | 1484 | 8672.75 | 7274 | -364 |
2402 | 11705 | 11725 | 11775 | 11670 | 11715 | 11720 | 10 | 15 | 9700 | 56853.1 | 15644 | -694 |
2403 | 11715 | 11795 | 11820 | 11705 | 11760 | 11760 | 45 | 45 | 7526 | 44253.6 | 37333 | -581 |
2404 | 11750 | 11800 | 11840 | 11750 | 11795 | 11785 | 45 | 35 | 3794 | 22358.48 | 2617 | 43 |
2405 | 11795 | 11840 | 11860 | 11755 | 11815 | 11805 | 20 | 10 | 197 | 1162.93 | 1040 | -14 |
2406 | 11760 | 11855 | 11875 | 11815 | 11870 | 11850 | 110 | 90 | 7 | 41.49 | 405 | 2 |
2407 | 11960 | 12090 | 12090 | 12070 | 12075 | 12075 | 115 | 115 | 3 | 18.12 | 354 | 1 |
2408 | 12160 | 12070 | 12120 | 12070 | 12120 | 12080 | -40 | -80 | 4 | 24.17 | 75 | 0 |
2409 | 12180 | 12110 | 12110 | -70 | -70 | 0 | 0 | 46 | 0 | |||
2410 | 12120 | 12120 | 12120 | 0 | 0 | 0 | 0 | 7 | 0 | |||
2411 | 12220 | 12155 | 12155 | 12145 | 12145 | 12145 | -75 | -75 | 3 | 18.22 | 8 | 3 |
2412 | 12010 | 12010 | 12010 | 0 | 0 | 0 | 0 | 0 | 0 | |||
小计 | 22718 | 133402.85 | 64803 / -1604 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993