交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 11865 | 11985 | 11985 | 120 | 120 | 0 | 0 | 562 | 0 | |||
2402 | 12135 | 12205 | 12370 | 12200 | 12310 | 12290 | 175 | 155 | 2560 | 15735.29 | 4214 | -362 |
2403 | 12160 | 12270 | 12405 | 12240 | 12355 | 12320 | 195 | 160 | 24476 | 150787.19 | 19260 | -1,051 |
2404 | 12195 | 12225 | 12425 | 12225 | 12380 | 12350 | 185 | 155 | 1364 | 8424.91 | 2689 | 156 |
2405 | 12215 | 12485 | 12485 | 12270 | 12355 | 12355 | 140 | 140 | 505 | 3120.49 | 1683 | -61 |
2406 | 12245 | 12360 | 12380 | 12350 | 12380 | 12360 | 135 | 115 | 7 | 43.27 | 473 | -1 |
2407 | 12485 | 12565 | 12565 | 12565 | 12565 | 12565 | 80 | 80 | 1 | 6.28 | 356 | 0 |
2408 | 12520 | 12680 | 12680 | 12575 | 12670 | 12630 | 150 | 110 | 6 | 37.9 | 78 | -2 |
2409 | 12525 | 12690 | 12690 | 12600 | 12600 | 12640 | 75 | 115 | 7 | 44.25 | 35 | 0 |
2410 | 12685 | 12685 | 12685 | 0 | 0 | 0 | 0 | 7 | 0 | |||
2411 | 12580 | 12580 | 12580 | 0 | 0 | 0 | 0 | 5 | 0 | |||
2412 | 12555 | 12640 | 12640 | 85 | 85 | 0 | 0 | 6 | 0 | |||
小计 | 28926 | 178199.57 | 29368 / -1321 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993