交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 13240 | 13360 | 13555 | 13275 | 13505 | 13400 | 265 | 160 | 460 | 3082.64 | 964 | -142 |
2405 | 13295 | 13350 | 13590 | 13340 | 13575 | 13455 | 280 | 160 | 22878 | 153946.26 | 17385 | -684 |
2406 | 13305 | 13370 | 13575 | 13340 | 13550 | 13460 | 245 | 155 | 2684 | 18065.69 | 4487 | 402 |
2407 | 13535 | 13600 | 13770 | 13515 | 13720 | 13650 | 185 | 115 | 486 | 3318.13 | 2559 | 45 |
2408 | 13605 | 13730 | 13785 | 13595 | 13745 | 13680 | 140 | 75 | 42 | 287.29 | 66 | 0 |
2409 | 13550 | 13620 | 13740 | 13535 | 13740 | 13660 | 190 | 110 | 97 | 662.74 | 160 | -3 |
2410 | 13510 | 13550 | 13550 | 13550 | 13550 | 13550 | 40 | 40 | 1 | 6.78 | 11 | 0 |
2411 | 13435 | 13610 | 13610 | 13595 | 13595 | 13600 | 160 | 165 | 2 | 13.6 | 13 | -1 |
2412 | 13450 | 13445 | 13445 | 13445 | 13445 | 13445 | -5 | -5 | 1 | 6.72 | 10 | -1 |
2501 | 13335 | 13565 | 13620 | 13465 | 13620 | 13565 | 285 | 230 | 4 | 27.13 | 129 | -1 |
2502 | 13385 | 14690 | 14690 | 13455 | 13475 | 13820 | 90 | 435 | 8 | 55.3 | 30 | 0 |
2503 | 13400 | 13400 | 13400 | 0 | 0 | 0 | 0 | 8 | 0 | |||
小计 | 26663 | 179472.27 | 25822 / -385 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993