交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 10840 | 10875 | 10885 | 10720 | 10720 | 10800 | -120 | -40 | 220 | 2376.6 | 370 | -20 |
2403 | 10970 | 11015 | 11015 | 10750 | 10895 | 10855 | -75 | -115 | 12968 | 140769.9 | 14669 | -2469 |
2404 | 11070 | 11075 | 11115 | 10840 | 10990 | 10955 | -80 | -115 | 51991 | 569640.5 | 60843 | -1963 |
2405 | 11135 | 11140 | 11170 | 10910 | 11050 | 11015 | -85 | -120 | 11684 | 128739.2 | 20664 | +766 |
2406 | 11160 | 11275 | 11275 | 10965 | 11090 | 11040 | -70 | -120 | 1127 | 12445.07 | 2628 | +366 |
2407 | 11160 | 11170 | 11185 | 11000 | 11100 | 11045 | -60 | -115 | 293 | 3236.69 | 1263 | +101 |
2408 | 11270 | 0 | 0 | 0 | 11220 | 11220 | -50 | -50 | 0 | 0 | 5 | 0 |
2409 | 11300 | 11150 | 11150 | 11150 | 11150 | 11150 | -150 | -150 | 1 | 11.15 | 14 | +1 |
2410 | 11350 | 0 | 0 | 0 | 11350 | 11350 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11480 | 0 | 0 | 0 | 11480 | 11480 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11215 | 11240 | 11240 | 11220 | 11220 | 11230 | +5 | +15 | 2 | 22.46 | 1 | +1 |
2501 | 11450 | 0 | 0 | 0 | 11450 | 11450 | 0 | 0 | 0 | 0 | 2 | 0 |
小计 | 78286 | 857241.6 | 100463 / -3217 |
来源:上海期货交易所