交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 12345 | 12590 | 12650 | 12535 | 12650 | 12595 | 305 | 250 | 78 | 491.25 | 366 | -60 |
2403 | 12465 | 12370 | 12790 | 12350 | 12790 | 12590 | 325 | 125 | 25154 | 158372.13 | 14030 | 742 |
2404 | 12495 | 12395 | 12755 | 12390 | 12740 | 12610 | 245 | 115 | 5190 | 32733.11 | 6472 | 346 |
2405 | 12520 | 12425 | 12745 | 12395 | 12725 | 12625 | 205 | 105 | 2158 | 13625.01 | 1809 | -145 |
2406 | 12485 | 12440 | 12745 | 12295 | 12680 | 12620 | 195 | 135 | 99 | 624.9 | 210 | -13 |
2407 | 12740 | 12730 | 12935 | 12730 | 12850 | 12845 | 110 | 105 | 43 | 276.19 | 263 | 8 |
2408 | 12695 | 12805 | 12870 | 12790 | 12860 | 12840 | 165 | 145 | 9 | 57.79 | 66 | -1 |
2409 | 12755 | 12700 | 12900 | 12700 | 12855 | 12820 | 100 | 65 | 10 | 64.12 | 33 | -1 |
2410 | 12675 | 12865 | 12865 | 190 | 190 | 0 | 0 | 6 | 0 | |||
2411 | 12715 | 12855 | 12855 | 12855 | 12855 | 12855 | 140 | 140 | 2 | 12.86 | 10 | 1 |
2412 | 12720 | 12720 | 12720 | 0 | 0 | 0 | 0 | 8 | 0 | |||
2501 | 12750 | 12755 | 12825 | 12755 | 12825 | 12790 | 75 | 40 | 2 | 12.79 | 10 | 0 |
小计 | 32745 | 206270.14 | 23283 / 877 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993