交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 13460 | 13370 | 13540 | 13315 | 13345 | 13435 | -115 | -25 | 2503 | 16818.65 | 3034 | -881 |
2405 | 13540 | 13520 | 13610 | 13385 | 13425 | 13510 | -115 | -30 | 18145 | 122581.98 | 20142 | -876 |
2406 | 13550 | 13560 | 13630 | 13415 | 13450 | 13525 | -100 | -25 | 1881 | 12721.28 | 3408 | 347 |
2407 | 13860 | 13800 | 13875 | 13630 | 13670 | 13760 | -190 | -100 | 500 | 3441.02 | 2006 | 159 |
2408 | 13765 | 13830 | 13830 | 13605 | 13675 | 13680 | -90 | -85 | 14 | 95.77 | 44 | 4 |
2409 | 13760 | 13720 | 13800 | 13525 | 13590 | 13675 | -170 | -85 | 138 | 943.77 | 163 | -21 |
2410 | 13675 | 13575 | 13575 | 13515 | 13515 | 13545 | -160 | -130 | 2 | 13.55 | 10 | -1 |
2411 | 13630 | 13520 | 13520 | 13520 | 13520 | 13520 | -110 | -110 | 1 | 6.76 | 14 | 0 |
2412 | 13670 | 13480 | 13480 | 13480 | 13480 | 13480 | -190 | -190 | 1 | 6.74 | 11 | 0 |
2501 | 13550 | 13615 | 13615 | 13510 | 13510 | 13545 | -40 | -5 | 4 | 27.09 | 135 | 1 |
2502 | 13555 | 13520 | 13520 | -35 | -35 | 0 | 0 | 30 | 0 | |||
2503 | 13590 | 13625 | 13625 | 13400 | 13480 | 13480 | -110 | -110 | 5 | 33.71 | 8 | 0 |
小计 | 23194 | 156690.31 | 29005 / -1268 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993