交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 13270 | 13585 | 13585 | 13200 | 13240 | 13280 | -30 | 10 | 38 | 252.33 | 1074 | -26 |
2404 | 13250 | 13415 | 13470 | 13150 | 13240 | 13295 | -10 | 45 | 20444 | 135930.68 | 16567 | -1,447 |
2405 | 13255 | 13420 | 13460 | 13205 | 13285 | 13315 | 30 | 60 | 10134 | 67481.33 | 11317 | 278 |
2406 | 13205 | 13480 | 13500 | 13195 | 13240 | 13300 | 35 | 95 | 873 | 5807 | 901 | 200 |
2407 | 13370 | 13460 | 13575 | 13320 | 13390 | 13440 | 20 | 70 | 240 | 1612.8 | 1959 | 60 |
2408 | 13440 | 13500 | 13500 | 13420 | 13430 | 13445 | -10 | 5 | 6 | 40.34 | 43 | -1 |
2409 | 13300 | 13530 | 13530 | 13250 | 13250 | 13370 | -50 | 70 | 12 | 80.24 | 67 | 4 |
2410 | 13285 | 13285 | 13315 | 13285 | 13315 | 13295 | 30 | 10 | 9 | 59.84 | 8 | 1 |
2411 | 13320 | 13315 | 13315 | 13315 | 13315 | 13315 | -5 | -5 | 1 | 6.66 | 12 | 0 |
2412 | 13270 | 13270 | 13270 | 0 | 0 | 0 | 0 | 7 | 0 | |||
2501 | 13165 | 13120 | 13210 | 13120 | 13120 | 13145 | -45 | -20 | 10 | 65.73 | 71 | -1 |
2502 | 13125 | 13150 | 13150 | 13150 | 13150 | 13150 | 25 | 25 | 1 | 6.58 | 17 | 0 |
小计 | 31768 | 211343.5 | 32043 / -932 |