交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 12270 | 12350 | 12390 | 12130 | 12155 | 12260 | -115 | -10 | 1810 | 11097.82 | 3437 | -260 |
2403 | 12310 | 12370 | 12395 | 12140 | 12140 | 12280 | -170 | -30 | 14873 | 91352.32 | 16891 | -806 |
2404 | 12295 | 12390 | 12410 | 12170 | 12175 | 12290 | -120 | -5 | 598 | 3675.3 | 2893 | -54 |
2405 | 12315 | 12400 | 12400 | 12160 | 12200 | 12290 | -115 | -25 | 728 | 4474.44 | 1919 | 103 |
2406 | 12330 | 12380 | 12420 | 12200 | 12200 | 12315 | -130 | -15 | 29 | 178.63 | 462 | -9 |
2407 | 12625 | 12705 | 12705 | 12565 | 12565 | 12665 | -60 | 40 | 10 | 63.33 | 354 | 0 |
2408 | 12635 | 12565 | 12565 | 12565 | 12565 | 12565 | -70 | -70 | 1 | 6.28 | 76 | -1 |
2409 | 12605 | 12640 | 12640 | 12540 | 12560 | 12580 | -45 | -25 | 3 | 18.87 | 36 | -1 |
2410 | 12630 | 12620 | 12620 | -10 | -10 | 0 | 0 | 8 | 0 | |||
2411 | 12580 | 12585 | 12585 | 12585 | 12585 | 12585 | 5 | 5 | 1 | 6.29 | 6 | 1 |
2412 | 12655 | 12615 | 12615 | 12615 | 12615 | 12615 | -40 | -40 | 1 | 6.31 | 8 | 0 |
2501 | 12740 | 12520 | 12520 | 12520 | 12520 | 12520 | -220 | -220 | 1 | 6.26 | 6 | 1 |
小计 | 18055 | 110885.84 | 26096 / -1026 |