交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 12905 | 12895 | 13120 | 12880 | 13075 | 12990 | 170 | 85 | 15859 | 103027.67 | 11803 | -761 |
2404 | 12930 | 12950 | 13145 | 12910 | 13110 | 13025 | 180 | 95 | 10695 | 69663.9 | 12583 | 2,272 |
2405 | 12925 | 12865 | 13090 | 12865 | 13090 | 13000 | 165 | 75 | 2086 | 13559.29 | 3303 | 369 |
2406 | 12885 | 12900 | 13045 | 12900 | 13025 | 12965 | 140 | 80 | 25 | 162.12 | 214 | 4 |
2407 | 13005 | 12975 | 13105 | 12960 | 12995 | 13025 | -10 | 20 | 271 | 1765.51 | 497 | 165 |
2408 | 13010 | 12970 | 13095 | 12945 | 13095 | 13000 | 85 | -10 | 19 | 123.54 | 61 | -2 |
2409 | 13005 | 13025 | 13100 | 13025 | 13100 | 13045 | 95 | 40 | 8 | 52.19 | 35 | 1 |
2410 | 13070 | 13075 | 13080 | 13060 | 13060 | 13070 | -10 | 0 | 3 | 19.61 | 8 | 1 |
2411 | 12995 | 13120 | 13120 | 13030 | 13030 | 13065 | 35 | 70 | 3 | 19.6 | 10 | -1 |
2412 | 13030 | 13050 | 13050 | 13050 | 13050 | 13050 | 20 | 20 | 1 | 6.53 | 6 | -1 |
2501 | 12965 | 12960 | 13015 | 12845 | 13015 | 12960 | 50 | -5 | 8 | 51.85 | 21 | 0 |
2502 | 13075 | 12950 | 13010 | 12800 | 12800 | 12905 | -275 | -170 | 5 | 32.27 | 5 | 5 |
小计 | 28983 | 188484.07 | 28546 / 2052 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993