交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 13200 | 13255 | 13290 | 13080 | 13155 | 13190 | -45 | -10 | 276 | 1820.3 | 1444 | -158 |
2404 | 13275 | 13295 | 13365 | 13120 | 13205 | 13250 | -70 | -25 | 20670 | 136977.48 | 20526 | -748 |
2405 | 13285 | 13325 | 13375 | 13130 | 13200 | 13255 | -85 | -30 | 6353 | 42116.1 | 8396 | 346 |
2406 | 13165 | 13260 | 13265 | 13060 | 13170 | 13170 | 5 | 5 | 204 | 1343.76 | 827 | -23 |
2407 | 13255 | 13335 | 13340 | 13150 | 13215 | 13250 | -40 | -5 | 109 | 722.23 | 1635 | 12 |
2408 | 13210 | 13210 | 13210 | 0 | 0 | 0 | 0 | 49 | 0 | |||
2409 | 13130 | 13155 | 13155 | 13155 | 13155 | 13155 | 25 | 25 | 1 | 6.58 | 43 | 0 |
2410 | 13050 | 13050 | 13050 | 0 | 0 | 0 | 0 | 10 | 0 | |||
2411 | 13125 | 13115 | 13115 | -10 | -10 | 0 | 0 | 12 | 0 | |||
2412 | 13095 | 13085 | 13085 | -10 | -10 | 0 | 0 | 11 | 0 | |||
2501 | 13065 | 13125 | 13135 | 13005 | 13055 | 13065 | -10 | 0 | 12 | 78.42 | 69 | 0 |
2502 | 12995 | 13010 | 13105 | 13000 | 13000 | 13040 | 5 | 45 | 4 | 26.09 | 14 | 1 |
小计 | 27629 | 183090.95 | 33036 / -570 |