交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2312 | 10110 | 10060 | 10080 | 10050 | 10080 | 10055 | -30 | -55 | 60 | 603.4 | 400 | -60 |
2401 | 10205 | 10205 | 10245 | 10125 | 10190 | 10185 | -15 | -20 | 3820 | 38913.85 | 13638 | -1080 |
2402 | 10355 | 10330 | 10395 | 10265 | 10340 | 10325 | -15 | -30 | 19317 | 199534.5 | 71428 | -114 |
2403 | 10505 | 10475 | 10540 | 10405 | 10480 | 10460 | -25 | -45 | 15559 | 162816.1 | 21106 | +966 |
2404 | 10660 | 10610 | 10665 | 10540 | 10615 | 10600 | -45 | -60 | 410 | 4347.8 | 2182 | +201 |
2405 | 10735 | 10675 | 10750 | 10610 | 10685 | 10670 | -50 | -65 | 156 | 1664.58 | 1003 | +47 |
2406 | 10780 | 10815 | 10815 | 10815 | 10815 | 10815 | +35 | +35 | 2 | 21.63 | 69 | 0 |
2407 | 10940 | 10895 | 10895 | 10895 | 10895 | 10895 | -45 | -45 | 2 | 21.79 | 96 | 0 |
2408 | 11045 | 0 | 0 | 0 | 11045 | 11045 | 0 | 0 | 0 | 0 | 5 | 0 |
2409 | 11155 | 0 | 0 | 0 | 11155 | 11155 | 0 | 0 | 0 | 0 | 5 | 0 |
2410 | 11215 | 0 | 0 | 0 | 11215 | 11215 | 0 | 0 | 0 | 0 | 2 | 0 |
2411 | 11220 | 0 | 0 | 0 | 11220 | 11220 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 39326 | 407923.6 | 109935 / -40 |
来源:上海期货交易所