交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 13465 | 13480 | 13600 | 13150 | 13320 | 13435 | -145 | -30 | 180 | 1209.29 | 786 | -88 |
2405 | 13455 | 13430 | 13620 | 13265 | 13270 | 13430 | -185 | -25 | 20497 | 137644.1 | 15534 | -905 |
2406 | 13430 | 13400 | 13590 | 13255 | 13275 | 13405 | -155 | -25 | 3091 | 20723.04 | 4443 | 198 |
2407 | 13555 | 13540 | 13680 | 13415 | 13460 | 13555 | -95 | 0 | 1596 | 10817.72 | 3277 | 324 |
2408 | 13560 | 13580 | 13695 | 13450 | 13490 | 13575 | -70 | 15 | 62 | 420.88 | 89 | 17 |
2409 | 13625 | 13560 | 13725 | 13475 | 13475 | 13590 | -150 | -35 | 139 | 944.63 | 201 | 38 |
2410 | 13550 | 13610 | 13610 | 13485 | 13485 | 13545 | -65 | -5 | 2 | 13.55 | 12 | 1 |
2411 | 13580 | 13645 | 13645 | 13490 | 13490 | 13565 | -90 | -15 | 2 | 13.57 | 13 | 0 |
2412 | 13455 | 13620 | 13620 | 13445 | 13445 | 13560 | -10 | 105 | 3 | 20.34 | 10 | 0 |
2501 | 13545 | 13570 | 13595 | 13570 | 13595 | 13580 | 50 | 35 | 2 | 13.58 | 131 | 0 |
2502 | 13595 | 13485 | 13485 | -110 | -110 | 0 | 0 | 30 | 0 | |||
2503 | 13475 | 13330 | 13400 | 13330 | 13400 | 13365 | -75 | -110 | 2 | 13.37 | 9 | 2 |
小计 | 25576 | 171834.05 | 24535 / -413 |