交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 12345 | 12345 | 12345 | 12345 | 12345 | 12345 | 0 | 0 | 40 | 246.9 | 426 | -40 |
2403 | 12500 | 12500 | 12545 | 12350 | 12360 | 12465 | -140 | -35 | 11542 | 71955.8 | 13288 | -569 |
2404 | 12535 | 12520 | 12580 | 12390 | 12390 | 12495 | -145 | -40 | 2029 | 12677.56 | 6126 | -60 |
2405 | 12555 | 12560 | 12580 | 12420 | 12425 | 12520 | -130 | -35 | 702 | 4395.42 | 1954 | -19 |
2406 | 12545 | 12495 | 12555 | 12455 | 12460 | 12485 | -85 | -60 | 19 | 118.61 | 223 | -3 |
2407 | 12840 | 12760 | 12790 | 12650 | 12650 | 12740 | -190 | -100 | 6 | 38.22 | 255 | -2 |
2408 | 12775 | 12695 | 12695 | 12695 | 12695 | 12695 | -80 | -80 | 1 | 6.35 | 67 | -1 |
2409 | 12765 | 12680 | 12810 | 12680 | 12810 | 12755 | 45 | -10 | 3 | 19.14 | 34 | 0 |
2410 | 12675 | 12675 | 12675 | 0 | 0 | 0 | 0 | 6 | 0 | |||
2411 | 12715 | 12715 | 12715 | 0 | 0 | 0 | 0 | 9 | 0 | |||
2412 | 12720 | 12720 | 12720 | 0 | 0 | 0 | 0 | 8 | 0 | |||
2501 | 12750 | 12750 | 12750 | 0 | 0 | 0 | 0 | 10 | 0 | |||
小计 | 14342 | 89457.99 | 22406 / -694 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993