交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 13650 | 13500 | 13500 | 13500 | 13500 | 13500 | -150 | -150 | 10 | 67.5 | 672 | 0 |
2405 | 13680 | 13605 | 13630 | 13395 | 13490 | 13495 | -190 | -185 | 13265 | 89510.13 | 12602 | -430 |
2406 | 13655 | 13635 | 13635 | 13380 | 13475 | 13475 | -180 | -180 | 3355 | 22612.1 | 6793 | 318 |
2407 | 13800 | 13735 | 13735 | 13500 | 13595 | 13605 | -205 | -195 | 727 | 4947.1 | 4158 | 164 |
2408 | 13850 | 13685 | 13700 | 13540 | 13600 | 13640 | -250 | -210 | 16 | 109.14 | 102 | -2 |
2409 | 13875 | 13775 | 13775 | 13585 | 13690 | 13660 | -185 | -215 | 185 | 1263.62 | 370 | -6 |
2410 | 13865 | 13725 | 13725 | 13655 | 13655 | 13695 | -210 | -170 | 9 | 61.65 | 13 | 1 |
2411 | 13745 | 13730 | 13730 | 13570 | 13650 | 13660 | -95 | -85 | 28 | 191.31 | 26 | -9 |
2412 | 13800 | 13705 | 13705 | -95 | -95 | 0 | 0 | 10 | 0 | |||
2501 | 13850 | 13750 | 13750 | 13590 | 13675 | 13660 | -175 | -190 | 10 | 68.31 | 138 | 1 |
2502 | 13865 | 13760 | 13760 | 13760 | 13760 | 13760 | -105 | -105 | 1 | 6.88 | 29 | 0 |
2503 | 13855 | 13855 | 13855 | 0 | 0 | 0 | 0 | 7 | 0 | |||
小计 | 17606 | 118837.73 | 24920 / 37 |