交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 10220 | 10205 | 10285 | 10010 | 10235 | 10150 | +15 | -70 | 6108 | 62025.9 | 7674 | -1513 |
2402 | 10360 | 10300 | 10440 | 10135 | 10360 | 10285 | 0 | -75 | 43916 | 451888.3 | 65706 | -2619 |
2403 | 10475 | 10450 | 10575 | 10255 | 10485 | 10415 | +10 | -60 | 36097 | 376000.3 | 29373 | +2631 |
2404 | 10615 | 10590 | 10695 | 10400 | 10605 | 10550 | -10 | -65 | 2037 | 21490.5 | 4347 | +196 |
2405 | 10710 | 10610 | 10780 | 10520 | 10700 | 10615 | -10 | -95 | 764 | 8112.67 | 1940 | +259 |
2406 | 10705 | 10640 | 10790 | 10640 | 10790 | 10710 | +85 | +5 | 4 | 42.84 | 67 | 0 |
2407 | 10745 | 10765 | 10940 | 10765 | 10940 | 10845 | +195 | +100 | 3 | 32.55 | 96 | +1 |
2408 | 11065 | 10985 | 10985 | 10985 | 10985 | 10985 | -80 | -80 | 1 | 10.99 | 5 | +1 |
2409 | 11155 | 11015 | 11015 | 11015 | 11015 | 11015 | -140 | -140 | 2 | 22.03 | 4 | -1 |
2410 | 11215 | 0 | 0 | 0 | 11215 | 11215 | 0 | 0 | 0 | 0 | 2 | 0 |
2411 | 11220 | 0 | 0 | 0 | 11220 | 11220 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11220 | 0 | 0 | 0 | 11225 | 11225 | +5 | +5 | 0 | 0 | 0 | 0 |
小计 | 88932 | 919626.1 | 109215 / -1045 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993