交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 13400 | 13505 | 13510 | 13350 | 13380 | 13465 | -20 | 65 | 162 | 1091.05 | 874 | -90 |
2405 | 13455 | 13540 | 13580 | 13365 | 13420 | 13455 | -35 | 0 | 14373 | 96704.93 | 16439 | -946 |
2406 | 13460 | 13550 | 13565 | 13350 | 13405 | 13430 | -55 | -30 | 2166 | 14549.18 | 4245 | -242 |
2407 | 13650 | 13730 | 13780 | 13500 | 13545 | 13555 | -105 | -95 | 1442 | 9776.19 | 2953 | 394 |
2408 | 13680 | 13625 | 13625 | 13520 | 13540 | 13560 | -140 | -120 | 24 | 162.78 | 72 | 6 |
2409 | 13660 | 13685 | 13715 | 13555 | 13575 | 13625 | -85 | -35 | 74 | 504.29 | 163 | 3 |
2410 | 13550 | 13550 | 13550 | 0 | 0 | 0 | 0 | 11 | 0 | |||
2411 | 13600 | 13580 | 13580 | 13580 | 13580 | 13580 | -20 | -20 | 1 | 6.79 | 13 | 0 |
2412 | 13445 | 13455 | 13455 | 10 | 10 | 0 | 0 | 10 | 0 | |||
2501 | 13565 | 13545 | 13565 | 13520 | 13520 | 13545 | -45 | -20 | 6 | 40.64 | 131 | 2 |
2502 | 13820 | 13595 | 13595 | -225 | -225 | 0 | 0 | 30 | 0 | |||
2503 | 13400 | 13475 | 13475 | 13475 | 13475 | 13475 | 75 | 75 | 2 | 13.48 | 7 | -1 |
小计 | 18250 | 122849.32 | 24948 / -874 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993