交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12460 | 12505 | 12880 | 12410 | 12485 | 12615 | 25 | 155 | 5195 | 32771.68 | 2673 | -2,399 |
2402 | 12500 | 12575 | 12935 | 12430 | 12525 | 12715 | 25 | 215 | 92838 | 590232.08 | 16429 | 106 |
2403 | 12485 | 12610 | 12940 | 12460 | 12550 | 12695 | 65 | 210 | 38538 | 244681.71 | 36511 | 670 |
2404 | 12480 | 12650 | 12950 | 12485 | 12565 | 12700 | 85 | 220 | 18125 | 115094.97 | 4008 | -343 |
2405 | 12585 | 12660 | 12950 | 12510 | 12615 | 12710 | 30 | 125 | 2234 | 14199.01 | 1392 | 352 |
2406 | 12600 | 12595 | 12940 | 12570 | 12605 | 12740 | 5 | 140 | 108 | 688.06 | 422 | -4 |
2407 | 12835 | 12980 | 13095 | 12865 | 12900 | 12980 | 65 | 145 | 32 | 207.71 | 359 | 10 |
2408 | 12825 | 12730 | 13085 | 12730 | 12805 | 12910 | -20 | 85 | 31 | 200.12 | 80 | 1 |
2409 | 12785 | 12695 | 13070 | 12695 | 12850 | 12910 | 65 | 125 | 17 | 109.74 | 43 | -2 |
2410 | 12670 | 12680 | 12680 | 10 | 10 | 0 | 0 | 8 | 0 | |||
2411 | 12600 | 12770 | 12770 | 12770 | 12770 | 12770 | 170 | 170 | 3 | 19.16 | 4 | -3 |
2412 | 12650 | 12650 | 12650 | 0 | 0 | 0 | 0 | 9 | 0 | |||
小计 | 157121 | 998204.24 | 61938 / -1612 |