交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 13050 | 13025 | 13185 | 13020 | 13185 | 13080 | 135 | 30 | 118 | 771.85 | 1148 | -84 |
2404 | 13060 | 13060 | 13255 | 13000 | 13200 | 13120 | 140 | 60 | 16223 | 106462.07 | 18311 | 258 |
2405 | 13065 | 13010 | 13260 | 13010 | 13205 | 13130 | 140 | 65 | 7083 | 46511.2 | 9589 | 1,144 |
2406 | 13000 | 12970 | 13215 | 12970 | 13140 | 13105 | 140 | 105 | 211 | 1382.91 | 731 | -35 |
2407 | 13075 | 13140 | 13310 | 13065 | 13275 | 13180 | 200 | 105 | 180 | 1186.5 | 1763 | 83 |
2408 | 13070 | 13210 | 13210 | 140 | 140 | 0 | 0 | 42 | 0 | |||
2409 | 13105 | 12940 | 13190 | 12940 | 13185 | 13095 | 80 | -10 | 13 | 85.13 | 41 | -2 |
2410 | 13095 | 13095 | 13095 | 0 | 0 | 0 | 0 | 8 | 0 | |||
2411 | 13025 | 13090 | 13090 | 65 | 65 | 0 | 0 | 10 | 0 | |||
2412 | 12940 | 13165 | 13165 | 13135 | 13135 | 13150 | 195 | 210 | 2 | 13.15 | 8 | -1 |
2501 | 12985 | 13085 | 13090 | 13030 | 13070 | 13060 | 85 | 75 | 15 | 97.95 | 67 | -5 |
2502 | 12925 | 12970 | 12970 | 45 | 45 | 0 | 0 | 17 | 0 | |||
小计 | 23845 | 156510.75 | 31735 / 1358 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993