交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12615 | 12600 | 12775 | 12585 | 12695 | 12665 | 80 | 50 | 356 | 2254.62 | 906 | -152 |
2402 | 12680 | 12800 | 12880 | 12615 | 12720 | 12735 | 40 | 55 | 22526 | 143462.51 | 12092 | -1,122 |
2403 | 12730 | 12800 | 12930 | 12660 | 12760 | 12790 | 30 | 60 | 27025 | 172831.25 | 27157 | -5,011 |
2404 | 12755 | 12810 | 12920 | 12655 | 12785 | 12765 | 30 | 10 | 4520 | 28852.66 | 5322 | -860 |
2405 | 12755 | 12850 | 12920 | 12665 | 12775 | 12785 | 20 | 30 | 1153 | 7372.44 | 1033 | -85 |
2406 | 12780 | 12990 | 13575 | 12705 | 12815 | 12825 | 35 | 45 | 62 | 397.71 | 428 | 11 |
2407 | 12980 | 12955 | 13130 | 12925 | 13010 | 12990 | 30 | 10 | 6 | 38.98 | 359 | 1 |
2408 | 12960 | 12950 | 13115 | 12950 | 13010 | 13040 | 50 | 80 | 9 | 58.7 | 75 | -1 |
2409 | 12945 | 12970 | 12970 | 12900 | 12940 | 12940 | -5 | -5 | 14 | 90.59 | 32 | -13 |
2410 | 12890 | 12955 | 12955 | 65 | 65 | 0 | 0 | 7 | 0 | |||
2411 | 12790 | 12870 | 12870 | 80 | 80 | 0 | 0 | 4 | 0 | |||
2412 | 12650 | 12690 | 12690 | 40 | 40 | 0 | 0 | 9 | 0 | |||
小计 | 55671 | 355359.44 | 47424 / -7232 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993