商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
液化石油气 | pg2401 | 0 | 0 | 0 | 4,413 | 4,413 | 4,413 | 0 | 0 | 0 | 0 | -37 | 0 |
液化石油气 | pg2402 | 4,410 | 4,428 | 4,380 | 4,403 | 4,401 | 4,409 | 2 | 8 | 10,037 | 10,583 | -2,470 | 88,520.79 |
液化石油气 | pg2403 | 4,359 | 4,375 | 4,318 | 4,342 | 4,333 | 4,351 | 9 | 18 | 190,051 | 92,036 | -735 | 1,654,039.72 |
液化石油气 | pg2404 | 4,885 | 4,918 | 4,849 | 4,862 | 4,867 | 4,885 | -5 | 18 | 15,556 | 26,964 | 2,133 | 151,997.50 |
液化石油气 | pg2405 | 4,791 | 4,809 | 4,740 | 4,762 | 4,764 | 4,776 | -2 | 12 | 5,956 | 9,825 | -79 | 56,902.88 |
液化石油气 | pg2406 | 4,681 | 4,700 | 4,633 | 4,657 | 4,662 | 4,672 | -5 | 10 | 469 | 1,844 | 129 | 4,382.35 |
液化石油气 | pg2407 | 4,595 | 4,600 | 4,550 | 4,570 | 4,585 | 4,569 | -15 | -16 | 96 | 169 | 30 | 877.35 |
液化石油气 | pg2408 | 4,495 | 4,522 | 4,468 | 4,476 | 4,497 | 4,494 | -21 | -3 | 58 | 754 | 12 | 521.37 |
液化石油气 | pg2409 | 4,440 | 4,445 | 4,381 | 4,407 | 4,403 | 4,414 | 4 | 11 | 307 | 1,059 | 77 | 2,710.59 |
液化石油气 | pg2410 | 4,919 | 4,923 | 4,865 | 4,876 | 4,875 | 4,891 | 1 | 16 | 62 | 439 | 3 | 606.5 |
液化石油气 | pg2411 | 4,773 | 4,773 | 4,736 | 4,772 | 4,753 | 4,760 | 19 | 7 | 5 | 144 | 1 | 47.6 |
液化石油气 | pg2412 | 4,676 | 4,676 | 4,656 | 4,656 | 4,687 | 4,666 | -31 | -21 | 2 | 9 | 0 | 18.66 |
液化石油气小计 | 222,599 | 143,826 | -936 | 1,960,625.32 | |||||||||
总计 | 222,599 | 143,826 | -936 | 1,960,625.32 |