商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
液化石油气 | pg2401 | 4,858 | 4,930 | 4,850 | 4,899 | 4,858 | 4,886 | 41 | 28 | 4,143 | 6,837 | -1,530 | 40,489.36 |
液化石油气 | pg2402 | 4,786 | 4,880 | 4,786 | 4,848 | 4,775 | 4,832 | 73 | 57 | 181,694 | 75,510 | 1,702 | 1,756,124.60 |
液化石油气 | pg2403 | 4,630 | 4,725 | 4,626 | 4,701 | 4,614 | 4,679 | 87 | 65 | 30,030 | 43,637 | 734 | 281,041.88 |
液化石油气 | pg2404 | 5,005 | 5,089 | 5,004 | 5,068 | 4,980 | 5,049 | 88 | 69 | 7,725 | 12,806 | 513 | 78,015.01 |
液化石油气 | pg2405 | 4,888 | 4,969 | 4,888 | 4,938 | 4,868 | 4,929 | 70 | 61 | 4,981 | 5,909 | 286 | 49,107.32 |
液化石油气 | pg2406 | 4,793 | 4,855 | 4,785 | 4,817 | 4,758 | 4,815 | 59 | 57 | 1,253 | 2,039 | -5 | 12,068.84 |
液化石油气 | pg2407 | 4,722 | 4,759 | 4,710 | 4,734 | 4,669 | 4,738 | 65 | 69 | 23 | 368 | 7 | 217.96 |
液化石油气 | pg2408 | 4,645 | 4,680 | 4,645 | 4,654 | 4,592 | 4,664 | 62 | 72 | 10 | 1,374 | 3 | 93.3 |
液化石油气 | pg2409 | 4,574 | 4,614 | 4,565 | 4,579 | 4,527 | 4,586 | 52 | 59 | 55 | 581 | -10 | 504.55 |
液化石油气 | pg2410 | 4,980 | 5,023 | 4,963 | 4,990 | 4,928 | 4,988 | 62 | 60 | 19 | 239 | 6 | 189.57 |
液化石油气 | pg2411 | 0 | 0 | 0 | 4,821 | 4,821 | 4,821 | 0 | 0 | 0 | 12 | 0 | 0 |
液化石油气 | pg2412 | 4,261 | 4,763 | 4,261 | 4,763 | 4,821 | 4,512 | -58 | -309 | 2 | 0 | 0 | 18.05 |
液化石油气小计 | 229,935 | 149,312 | 1,706 | 2,217,870.43 | |||||||||
总计 | 229,935 | 149,312 | 1,706 | 2,217,870.43 |