商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
液化石油气 | pg2312 | 0 | 0 | 0 | 4,883 | 5,004 | 4,883 | -121 | -121 | 0 | 0 | -876 | 0 |
液化石油气 | pg2401 | 4,881 | 4,918 | 4,820 | 4,841 | 4,916 | 4,858 | -75 | -58 | 7,116 | 8,367 | -2,451 | 69,148.47 |
液化石油气 | pg2402 | 4,827 | 4,829 | 4,728 | 4,779 | 4,823 | 4,775 | -44 | -48 | 164,384 | 73,808 | 215 | 1,569,889.18 |
液化石油气 | pg2403 | 4,632 | 4,667 | 4,573 | 4,616 | 4,654 | 4,614 | -38 | -40 | 23,914 | 42,903 | 1,109 | 220,693.45 |
液化石油气 | pg2404 | 5,010 | 5,028 | 4,939 | 4,994 | 5,025 | 4,980 | -31 | -45 | 6,702 | 12,293 | 188 | 66,759.41 |
液化石油气 | pg2405 | 4,899 | 4,916 | 4,824 | 4,880 | 4,907 | 4,868 | -27 | -39 | 3,805 | 5,623 | 92 | 37,051.36 |
液化石油气 | pg2406 | 4,791 | 4,791 | 4,719 | 4,772 | 4,796 | 4,758 | -24 | -38 | 1,019 | 2,044 | 18 | 9,698.23 |
液化石油气 | pg2407 | 4,682 | 4,692 | 4,646 | 4,686 | 4,733 | 4,669 | -47 | -64 | 20 | 361 | -4 | 186.79 |
液化石油气 | pg2408 | 4,572 | 4,616 | 4,572 | 4,611 | 4,660 | 4,592 | -49 | -68 | 16 | 1,371 | 2 | 146.97 |
液化石油气 | pg2409 | 4,532 | 4,548 | 4,508 | 4,541 | 4,564 | 4,527 | -23 | -37 | 47 | 591 | 7 | 425.56 |
液化石油气 | pg2410 | 4,930 | 4,937 | 4,917 | 4,936 | 4,954 | 4,928 | -18 | -26 | 27 | 233 | 6 | 266.14 |
液化石油气 | pg2411 | 4,834 | 4,834 | 4,809 | 4,820 | 4,861 | 4,821 | -41 | -40 | 3 | 12 | -1 | 28.93 |
液化石油气小计 | 207,053 | 147,606 | -1,695 | 1,974,294.50 | |||||||||
总计 | 207,053 | 147,606 | -1,695 | 1,974,294.50 |