商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
液化石油气 | pg2312 | 4,978 | 5,030 | 4,978 | 5,030 | 4,897 | 5,004 | 133 | 107 | 2 | 876 | 0 | 20.02 |
液化石油气 | pg2401 | 4,871 | 4,930 | 4,826 | 4,870 | 4,832 | 4,878 | 38 | 46 | 43,216 | 17,814 | -6,297 | 421,633.10 |
液化石油气 | pg2402 | 4,774 | 4,833 | 4,724 | 4,774 | 4,715 | 4,781 | 59 | 66 | 195,674 | 76,023 | 5,120 | 1,871,096.23 |
液化石油气 | pg2403 | 4,605 | 4,657 | 4,556 | 4,608 | 4,544 | 4,608 | 64 | 64 | 27,243 | 38,311 | 3,477 | 251,110.01 |
液化石油气 | pg2404 | 4,996 | 5,022 | 4,929 | 4,975 | 4,930 | 4,981 | 45 | 51 | 10,522 | 11,256 | 1,417 | 104,828.02 |
液化石油气 | pg2405 | 4,879 | 4,910 | 4,825 | 4,871 | 4,831 | 4,873 | 40 | 42 | 5,131 | 5,473 | 628 | 50,011.59 |
液化石油气 | pg2406 | 4,772 | 4,802 | 4,722 | 4,769 | 4,724 | 4,767 | 45 | 43 | 1,139 | 2,002 | 65 | 10,859.90 |
液化石油气 | pg2407 | 4,694 | 4,700 | 4,640 | 4,682 | 4,650 | 4,687 | 32 | 37 | 35 | 389 | -19 | 328.13 |
液化石油气 | pg2408 | 4,626 | 4,628 | 4,567 | 4,606 | 4,568 | 4,602 | 38 | 34 | 18 | 1,389 | -3 | 165.69 |
液化石油气 | pg2409 | 4,537 | 4,569 | 4,502 | 4,532 | 4,505 | 4,537 | 27 | 32 | 66 | 559 | 6 | 598.97 |
液化石油气 | pg2410 | 4,928 | 4,975 | 4,910 | 4,910 | 4,898 | 4,944 | 12 | 46 | 17 | 207 | 12 | 168.13 |
液化石油气 | pg2411 | 4,863 | 4,863 | 4,863 | 4,863 | 4,799 | 4,863 | 64 | 64 | 1 | 11 | 1 | 9.73 |
液化石油气小计 | 283,064 | 154,310 | 4,407 | 2,710,829.51 | |||||||||
总计 | 283,064 | 154,310 | 4,407 | 2,710,829.51 |