商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
液化石油气 | pg2312 | 4,850 | 4,880 | 4,850 | 4,880 | 4,867 | 4,870 | 13 | 3 | 15 | 876 | -15 | 146.1 |
液化石油气 | pg2401 | 4,749 | 4,848 | 4,747 | 4,799 | 4,730 | 4,795 | 69 | 65 | 128,613 | 33,616 | -6,457 | 1,233,614.89 |
液化石油气 | pg2402 | 4,621 | 4,726 | 4,614 | 4,671 | 4,603 | 4,671 | 68 | 68 | 114,987 | 61,491 | 2,641 | 1,074,244.25 |
液化石油气 | pg2403 | 4,448 | 4,545 | 4,448 | 4,500 | 4,434 | 4,499 | 66 | 65 | 20,463 | 33,782 | 354 | 184,151.15 |
液化石油气 | pg2404 | 4,850 | 4,926 | 4,850 | 4,891 | 4,817 | 4,889 | 74 | 72 | 6,648 | 9,600 | -17 | 65,010.50 |
液化石油气 | pg2405 | 4,749 | 4,828 | 4,749 | 4,795 | 4,720 | 4,790 | 75 | 70 | 4,703 | 4,063 | 417 | 45,062.71 |
液化石油气 | pg2406 | 4,670 | 4,724 | 4,655 | 4,695 | 4,619 | 4,687 | 76 | 68 | 1,099 | 1,808 | 36 | 10,302.36 |
液化石油气 | pg2407 | 4,620 | 4,660 | 4,575 | 4,605 | 4,512 | 4,615 | 93 | 103 | 38 | 396 | 8 | 350.81 |
液化石油气 | pg2408 | 4,555 | 4,572 | 4,486 | 4,532 | 4,470 | 4,525 | 62 | 55 | 64 | 1,389 | -15 | 579.28 |
液化石油气 | pg2409 | 4,485 | 4,521 | 4,407 | 4,460 | 4,417 | 4,454 | 43 | 37 | 123 | 548 | 35 | 1,095.78 |
液化石油气 | pg2410 | 4,905 | 4,921 | 4,823 | 4,852 | 4,813 | 4,853 | 39 | 40 | 93 | 183 | 51 | 902.8 |
液化石油气 | pg2411 | 4,809 | 4,809 | 4,760 | 4,760 | 4,700 | 4,785 | 60 | 85 | 4 | 8 | 2 | 38.28 |
液化石油气小计 | 276,850 | 147,760 | -2,960 | 2,615,498.92 | |||||||||
总计 | 276,850 | 147,760 | -2,960 | 2,615,498.92 |