商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
液化石油气 | pg2312 | 0 | 0 | 0 | 4,867 | 4,867 | 4,867 | 0 | 0 | 0 | 891 | 0 | 0 |
液化石油气 | pg2401 | 4,789 | 4,805 | 4,654 | 4,749 | 4,794 | 4,730 | -45 | -64 | 128,363 | 40,073 | -9,595 | 1,214,563.87 |
液化石油气 | pg2402 | 4,647 | 4,667 | 4,539 | 4,611 | 4,656 | 4,603 | -45 | -53 | 87,390 | 58,850 | 3,444 | 804,555.31 |
液化石油气 | pg2403 | 4,468 | 4,485 | 4,375 | 4,445 | 4,481 | 4,434 | -36 | -47 | 21,576 | 33,428 | 1,459 | 191,351.79 |
液化石油气 | pg2404 | 4,849 | 4,860 | 4,759 | 4,841 | 4,843 | 4,817 | -2 | -26 | 8,027 | 9,617 | -989 | 77,346.47 |
液化石油气 | pg2405 | 4,745 | 4,763 | 4,660 | 4,748 | 4,750 | 4,720 | -2 | -30 | 3,175 | 3,646 | -47 | 29,977.81 |
液化石油气 | pg2406 | 4,657 | 4,657 | 4,543 | 4,644 | 4,657 | 4,619 | -13 | -38 | 787 | 1,772 | 41 | 7,271.85 |
液化石油气 | pg2407 | 4,594 | 4,594 | 4,468 | 4,563 | 4,612 | 4,512 | -49 | -100 | 50 | 388 | 13 | 451.22 |
液化石油气 | pg2408 | 4,520 | 4,524 | 4,415 | 4,501 | 4,544 | 4,470 | -43 | -74 | 25 | 1,404 | 1 | 223.54 |
液化石油气 | pg2409 | 4,462 | 4,462 | 4,361 | 4,461 | 4,473 | 4,417 | -12 | -56 | 44 | 513 | 4 | 388.7 |
液化石油气 | pg2410 | 4,855 | 4,855 | 4,767 | 4,816 | 4,874 | 4,813 | -58 | -61 | 10 | 132 | 3 | 96.26 |
液化石油气 | pg2411 | 4,700 | 4,700 | 4,700 | 4,700 | 4,759 | 4,700 | -59 | -59 | 3 | 6 | 3 | 28.2 |
液化石油气小计 | 249,450 | 150,720 | -5,663 | 2,326,255.03 | |||||||||
总计 | 249,450 | 150,720 | -5,663 | 2,326,255.03 |