商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
液化石油气 | pg2310 | 0 | 0 | 0 | 5,108 | 5,190 | 5,108 | -82 | -82 | 0 | 0 | -861 | 0 |
液化石油气 | pg2311 | 5,145 | 5,200 | 5,093 | 5,125 | 5,148 | 5,144 | -23 | -4 | 55,567 | 15,483 | -7,767 | 571,688.38 |
液化石油气 | pg2312 | 5,052 | 5,104 | 4,996 | 5,033 | 5,054 | 5,046 | -21 | -8 | 206,139 | 93,539 | 4,733 | 2,080,508.54 |
液化石油气 | pg2401 | 4,961 | 5,016 | 4,917 | 4,950 | 4,968 | 4,960 | -18 | -8 | 34,543 | 34,472 | 1,328 | 342,680.12 |
液化石油气 | pg2402 | 4,844 | 4,890 | 4,795 | 4,825 | 4,844 | 4,835 | -19 | -9 | 9,871 | 9,784 | 394 | 95,453.19 |
液化石油气 | pg2403 | 4,635 | 4,695 | 4,603 | 4,630 | 4,648 | 4,640 | -18 | -8 | 5,597 | 6,289 | 123 | 51,942.25 |
液化石油气 | pg2404 | 5,035 | 5,064 | 4,992 | 5,013 | 5,027 | 5,025 | -14 | -2 | 2,008 | 3,311 | 190 | 20,182.71 |
液化石油气 | pg2405 | 4,835 | 4,887 | 4,817 | 4,839 | 4,864 | 4,851 | -25 | -13 | 191 | 755 | 0 | 1,853.32 |
液化石油气 | pg2406 | 4,772 | 4,803 | 4,772 | 4,780 | 4,781 | 4,781 | -1 | 0 | 7 | 83 | 3 | 66.93 |
液化石油气 | pg2407 | 4,717 | 4,723 | 4,717 | 4,723 | 4,723 | 4,721 | 0 | -2 | 3 | 387 | 1 | 28.33 |
液化石油气 | pg2408 | 4,674 | 4,678 | 4,640 | 4,668 | 4,679 | 4,644 | -11 | -35 | 624 | 1,157 | 309 | 5,796.63 |
液化石油气 | pg2409 | 4,605 | 4,620 | 4,575 | 4,615 | 4,601 | 4,604 | 14 | 3 | 29 | 59 | 7 | 267.07 |
液化石油气小计 | 314,579 | 165,319 | -1,540 | 3,170,467.48 | |||||||||
总计 | 314,579 | 165,319 | -1,540 | 3,170,467.48 |