商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
液化石油气 | pg2310 | 5,665 | 5,673 | 5,434 | 5,465 | 5,726 | 5,576 | -261 | -150 | 29,754 | 8,634 | -10,200 | 331,835.42 |
液化石油气 | pg2311 | 5,630 | 5,630 | 5,385 | 5,415 | 5,679 | 5,530 | -264 | -149 | 293,357 | 103,152 | 2,061 | 3,244,798.50 |
液化石油气 | pg2312 | 5,500 | 5,500 | 5,313 | 5,336 | 5,531 | 5,424 | -195 | -107 | 27,152 | 28,517 | 2,472 | 294,559.23 |
液化石油气 | pg2401 | 5,340 | 5,342 | 5,193 | 5,209 | 5,363 | 5,285 | -154 | -78 | 15,790 | 15,860 | -1,291 | 166,909.07 |
液化石油气 | pg2402 | 5,173 | 5,178 | 5,045 | 5,048 | 5,189 | 5,125 | -141 | -64 | 4,002 | 4,076 | 35 | 41,026.19 |
液化石油气 | pg2403 | 4,960 | 4,978 | 4,858 | 4,859 | 4,987 | 4,937 | -128 | -50 | 1,344 | 2,482 | 131 | 13,270.71 |
液化石油气 | pg2404 | 5,364 | 5,364 | 5,250 | 5,262 | 5,369 | 5,325 | -107 | -44 | 445 | 1,559 | 109 | 4,740.07 |
液化石油气 | pg2405 | 5,163 | 5,169 | 5,070 | 5,079 | 5,188 | 5,122 | -109 | -66 | 176 | 604 | 27 | 1,802.99 |
液化石油气 | pg2406 | 5,054 | 5,067 | 4,976 | 4,976 | 5,092 | 5,014 | -116 | -78 | 8 | 55 | -2 | 80.23 |
液化石油气 | pg2407 | 4,985 | 4,985 | 4,874 | 4,874 | 5,006 | 4,936 | -132 | -70 | 3 | 152 | -1 | 29.62 |
液化石油气 | pg2408 | 4,919 | 4,919 | 4,795 | 4,795 | 4,945 | 4,889 | -150 | -56 | 6 | 674 | 0 | 58.67 |
液化石油气 | pg2409 | 0 | 0 | 0 | 4,817 | 4,945 | 4,817 | -128 | -128 | 0 | 0 | 0 | 0 |
液化石油气小计 | 372,037 | 165,765 | -6,659 | 4,099,110.68 | |||||||||
总计 | 372,037 | 165,765 | -6,659 | 4,099,110.68 |